实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$219.62
20.98%
-
ERACaldera
$0.0845
14.50%
-
OSMOOsmosis
$0.0516
13.41%
-
KATKatana
$0.0045
13.35%
-
NOMNomina
$0.001708
11.71%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.00334
10.60%
-
BANKLorenzo Protocol
$0.0259
10.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00308
-24.51%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01828
-22.67%
-
USDCUSDC
成交额$8.51亿
0.03%
-
BTC比特币
成交额$7.82亿
-0.16%
-
ETH以太坊
成交额$3.60亿
-0.27%
-
ZEC大零币
成交额$1.55亿
1.33%
-
SOLSolana
成交额$1.26亿
0.47%
-
RLUSDRipple USD
成交额$1.01亿
0.04%
-
USD1USD1
成交额$9,099.98万
0.02%
-
XRPXRP (瑞波币)
成交额$8,753.35万
-0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $70.42万 | $13.19亿 | 0.00% |
| 245 |
0G0G
|
$0.2035 | $0.21 | $0.1991 | $70.39万 | $1.27亿 | -1.36% |
| 246 |
DUSKDUSK
|
$0.1101 | $0.1155 | $0.1077 | $70.31万 | $6,979.37万 | 2.04% |
| 247 |
MMTMomentum
|
$0.1383 | $0.1414 | $0.1341 | $69.33万 | $2,793.09万 | 0.88% |
| 248 |
QUICKQuickswap
|
$0.00308 | $0.00408 | $0.0023 | $69.22万 | $255.63万 | -24.51% |
| 249 |
SAHARASahara AI
|
$0.00769 | $0.00802 | $0.00754 | $68.56万 | $3,356.92万 | -0.39% |
| 250 |
SYNSynapse
|
$0.15362 | $0.16091 | $0.14736 | $68.49万 | $3,288.46万 | 3.29% |
| 251 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 252 |
KAVAKava
|
$0.06947 | $0.07097 | $0.06899 | $67.52万 | $7,623.34万 | -1.57% |
| 253 |
SAGASaga
|
$0.01782 | $0.01794 | $0.01717 | $67.42万 | $742.66万 | 0.85% |
| 254 |
YBYield Basis
|
$0.0653 | $0.0683 | $0.0627 | $66.63万 | $1,789.89万 | 3.00% |
| 255 |
MOVRMoonriver
|
$1.057 | $1.09 | $1.05 | $66.42万 | $1,351.77万 | -0.47% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 257 |
CITYManchester City Fan Token
|
$0.285 | $0.319 | $0.28 | $65.60万 | $399.85万 | -1.72% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 259 |
SOPHSophon
|
$0.00139 | $0.00148 | $0.00136 | $65.26万 | $724.73万 | -5.44% |
| 260 |
AVNTVeranta
|
$0.1102 | $0.116 | $0.1075 | $64.33万 | $4,091.23万 | -3.50% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 263 |
COTICOTI
|
$0.01025 | $0.0105 | $0.01016 | $63.57万 | $3,089.99万 | -0.68% |
| 264 |
EWYBiShares MSCI South Korea ETF (
|
$151.7 | $153.55 | $149.73 | $63.26万 | $956.62万 | 0.11% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 266 |
2ZDoubleZero
|
$0.0281 | $0.02939 | $0.02767 | $62.71万 | $1.51亿 | -3.37% |
| 267 |
HIVEHive
|
$0.0479 | $0.0506 | $0.0472 | $62.67万 | $2,724.75万 | -2.64% |
| 268 |
币安人生币安人生 (BinanceLife)
|
$0.5109 | $0.5119 | $0.4951 | $61.84万 | $5.03亿 | 2.82% |
| 269 |
ZKPzkPass
|
$0.0414 | $0.043 | $0.041 | $61.67万 | $851.45万 | -1.43% |
| 270 |
GMXGMX
|
$8.11 | $8.50 | $8.00 | $61.52万 | $9,038.77万 | -3.22% |
| 271 |
BLURBlur
|
$0.00737 | $0.0077 | $0.00723 | $60.30万 | $2,239.31万 | -3.53% |
| 272 |
GIGGLEGiggle Fund
|
$29.61 | $29.85 | $28.91 | $59.72万 | $2,972.04万 | 0.37% |
| 273 |
OPGOpenGradient
|
$0.1146 | $0.1164 | $0.1076 | $59.56万 | $2,657.70万 | 1.15% |
| 274 |
SC云储币
|
$0.000795 | $0.000882 | $0.000777 | $59.12万 | $4,024.46万 | 0.51% |
| 275 |
CHZChiliz
|
$0.01289 | $0.01299 | $0.01263 | $58.93万 | $1.35亿 | 1.18% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 277 |
AAOIBApplied Optoelectronics (bStoc
|
$68 | $68.69 | $65.23 | $58.73万 | $683.38万 | 1.95% |
| 278 |
ACEFusionist
|
$0.1378 | $0.1419 | $0.1352 | $58.12万 | $1,589.86万 | -1.29% |
| 279 |
HOMEHOME
|
$0.00513 | $0.00528 | $0.005 | $57.91万 | $2,258.45万 | 1.58% |
| 280 |
SPKSpark
|
$0.018233 | $0.018318 | $0.017735 | $57.78万 | $6,117.28万 | 2.09% |
| 281 |
ROSEOasis
|
$0.00671 | $0.00688 | $0.00662 | $57.60万 | $5,539.52万 | -0.74% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 283 |
AMPAmp
|
$0.0007 | $0.000754 | $0.000697 | $57.38万 | $6,724.12万 | -6.29% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 288 |
ARKMArkham
|
$0.1182 | $0.1247 | $0.1156 | $56.80万 | $8,691.58万 | -4.52% |
相关站点
共 40 个
比特现金 - 比特币行情
Ethena - 加密货币行情
Polkadot - 以太坊ETH价格
Plasma - 比特币行情
Threshold - 比特币行情
Brevis - 加密货币行情
Injective - 数字货币市值
大零币 - 币种排行
Vana - 比特币
DODO - 比特币
Pepe - 数字货币市值
RE - 币种排行
波场 - 数字货币市值
Pyth Network - 加密货币行情
Starknet - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - 币种排行
United Stables - 币种排行
Sui - 数字货币市值
ZKsync - BTC行情
Avalanche - 比特币
eCash - 比特币
Injective - 以太坊ETH价格
Bittensor - 比特币
USD.AI - BTC行情
Starknet - 比特币行情
牛来 - 加密货币行情
比特币 - 币种排行
Compound - 比特币
Katana - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - 数字货币市值
Curve DAO - 币种排行
Gram - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 加密货币行情
RWUSD - 比特币行情
ZKsync - 加密货币行情
Aster - 币种排行
斯蒂姆币 - 比特币行情