实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

OSMOOsmosis $0.0539 23.34%
ERACaldera $0.0899 19.07%
QNTQuant $208.48 15.75%
STGStargate Finance $0.184 11.04%
KATKatana $0.00444 10.17%
DODODODO $0.02483 10.11%
NILNillion $0.09379 9.97%
ENAEthena $0.2068 9.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
TThreshold Network $0.00484 -28.30%
OOKIOOKI $0.000119 -24.68%
QUICKQuickswap $0.00311 -23.59%
SCRTSecret $0.0071 -22.83%

BTC比特币市值$1.62兆 0.35%
ETH以太坊市值$2,860.96亿 0.35%
BNB币安币市值$975.49亿 0.39%
XRPXRP (瑞波币) 市值$822.74亿 -0.05%
USDCUSDC 市值$715.58亿 0.01%
SOLSolana 市值$598.63亿 0.82%
TRX波场市值$312.71亿 0.64%
ZEC大零币市值$205.38亿 3.95%

USDCUSDC 成交额$7.83亿 0.01%
BTC比特币 成交额$7.52亿 0.35%
ETH以太坊 成交额$3.56亿 0.35%
ZEC大零币 成交额$1.52亿 3.95%
SOLSolana 成交额$1.20亿 0.82%
RLUSDRipple USD 成交额$9,906.03万 0.00%
USD1USD1 成交额$8,716.86万 0.01%
XRPXRP (瑞波币) 成交额$8,544.29万 -0.05%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LSK应用链	$0.1583	$0.1664	$0.1563	$89.60万	$3,581.90万	-3.36%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
195	EPICEpic Private Internet Cash	$0.1133	$0.1378	$0.1081	$88.69万	$417.20万	-9.58%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
201	BAT注意力币	$0.1464	$0.1566	$0.1448	$85.57万	$2.33亿	-5.30%
202	EULEuler	$1.217	$1.26	$1.16	$82.54万	$2,897.41万	2.87%
203	YBYield Basis	$0.0668	$0.0683	$0.0627	$82.32万	$1,789.89万	3.41%
204	VANAVana	$0.818	$0.847	$0.802	$81.66万	$2,590.48万	-1.56%
205	DEXEDeXe	$1.571	$1.63	$1.56	$80.59万	$5,691.88万	-2.66%
206	AAPLBApple (bStocks Tokenized Stock	$343.79	$347.78	$342.46	$80.32万	$535.72万	-0.85%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
208	WALWalrus	$0.03304	$0.03506	$0.03289	$80.10万	$9,097.80万	-0.66%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,532.68万	5.24%
210	SPYBSPY (bStocks Tokenized Stock)	$763.38	$764.69	$760.36	$79.23万	$1,753.42万	0.26%
211	ZKCBoundless	$0.0323	$0.0338	$0.0319	$78.96万	$969.42万	-3.87%
212	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
213	CFXConflux	$0.04733	$0.04782	$0.04621	$78.52万	$2.50亿	0.60%
214	VELODROMEVELODROME	$0.0291	$0.03093	$0.02892	$78.48万	—	-1.62%
215	PARTIParticle Network	$0.0341	$0.0343	$0.0324	$78.42万	$780.39万	0.89%
216	FLOKIFLOKI	$0.0000229	$0.00002322	$0.00002252	$78.10万	$2.22亿	0.48%
217	KAIAKaia	$0.0347	$0.036	$0.0341	$77.98万	$2.31亿	-2.80%
218	MRNABModerna (bStocks Tokenized Sto	$187.72	$202.87	$187.46	$77.98万	$200.22万	-7.40%
219	SKYSky	$0.06946	$0.06982	$0.06746	$77.86万	$16.16亿	1.61%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$801.42万	-6.01%
221	ASTRAstar	$0.00626	$0.006296	$0.00598	$77.47万	$5,411.13万	4.33%
222	ORCAOrca	$1.693	$1.78	$1.65	$77.39万	$1.05亿	-2.98%
223	HAEDALHaedal Protocol	$0.02033	$0.02196	$0.01919	$77.14万	$376.59万	4.20%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,179.14万	2.81%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
226	AUDIOAudius	$0.01412	$0.01526	$0.01386	$76.16万	$2,085.16万	-2.08%
227	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
228	SAHARASahara AI	$0.00768	$0.00802	$0.00754	$75.16万	$3,356.92万	0.52%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
230	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.48亿	3.17%
231	DOGSDogs	$0.00003587	$0.00003797	$0.00003531	$73.82万	$1,906.98万	-0.14%
232	ENSEthereum Name Service	$5.23	$5.36	$5.13	$73.46万	$2.24亿	-0.19%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.54万	0.32%
234	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
235	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
238	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
239	QUICKQuickswap	$0.00311	$0.00413	$0.0023	$70.32万	$255.63万	-23.59%
240	MMTMomentum	$0.1383	$0.1414	$0.1341	$69.42万	$2,793.09万	1.39%