实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

QNTQuant $219.42 20.42%
BANKLorenzo Protocol $0.0271 14.83%
ERACaldera $0.0846 14.48%
KATKatana $0.00451 13.03%
BEAMXBEAMX $0.003351 12.90%
NOMNomina $0.001713 11.52%
STGStargate Finance $0.184 11.04%
OSMOOsmosis $0.0504 10.53%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
QUICKQuickswap $0.00307 -24.20%
SCRTSecret $0.0071 -22.83%
TThreshold Network $0.00476 -14.70%

BTC比特币市值$1.62兆 -0.08%
ETH以太坊市值$2,860.96亿 -0.35%
BNB币安币市值$975.49亿 0.27%
XRPXRP (瑞波币) 市值$822.74亿 0.08%
USDCUSDC 市值$715.58亿 0.01%
SOLSolana 市值$598.63亿 0.64%
TRX波场市值$312.71亿 0.58%
ZEC大零币市值$205.38亿 1.91%

USDCUSDC 成交额$8.95亿 0.01%
BTC比特币 成交额$8.18亿 -0.08%
ETH以太坊 成交额$3.60亿 -0.35%
ZEC大零币 成交额$1.56亿 1.91%
SOLSolana 成交额$1.27亿 0.64%
RLUSDRipple USD 成交额$1.07亿 0.01%
USD1USD1 成交额$9,585.36万 0.01%
XRPXRP (瑞波币) 成交额$8,756.60万 0.08%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
290	ACEFusionist	$0.1387	$0.1419	$0.1352	$56.44万	$1,589.86万	-0.72%
291	MINAMina Protocol	$0.0633	$0.0645	$0.0613	$56.43万	$8,119.69万	2.10%
292	HIVEHive	$0.0479	$0.0504	$0.0472	$56.34万	$2,724.75万	-4.20%
293	ONEONEchain	$0.001311	$0.00133	$0.001273	$55.82万	$1,960.16万	0.92%
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
296	TUTTutorial	$0.01699	$0.01737	$0.0167	$54.25万	$1,430.98万	-0.99%
297	GRTThe Graph	$0.0224	$0.02287	$0.02191	$53.81万	$2.47亿	-0.36%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
301	PROVESuccinct	$0.1836	$0.1844	$0.1782	$52.88万	$3,527.25万	1.44%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	NEO小蚁	$2.09	$2.12	$2.07	$52.57万	$1.48亿	-0.05%
304	BEBBloom Energy (bStocks Tokenize	$197.42	$199.63	$187.68	$52.53万	$439.28万	3.76%
305	SUNSun Token	$0.01634	$0.01643	$0.01623	$52.49万	$3.15亿	0.37%
306	IOio.net	$0.1452	$0.148	$0.1414	$52.42万	$6,067.04万	-0.34%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	SUPERSuperVerse	$0.1779	$0.1848	$0.1745	$52.18万	$1.17亿	1.72%
309	STRAXXertra	$0.01054	$0.01117	$0.01033	$51.90万	$2,321.03万	0.19%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
311	LUNATerra	$0.0418	$0.0424	$0.0407	$51.40万	$375.04万	1.21%
312	AXSAxie Infinity	$0.948	$0.956	$0.925	$51.34万	$1.66亿	0.85%
313	ORDIORDI	$3.583	$3.59	$3.49	$51.31万	$7,460.20万	1.70%
314	PUNDIXPundi X	$0.1033	$0.1068	$0.1001	$50.92万	$2,664.37万	-1.24%
315	ONGOntology Gas	$0.07551	$0.077	$0.07408	$50.80万	$3,661.91万	0.49%
316	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	SC云储币	$0.000797	$0.000882	$0.000777	$49.89万	$4,024.46万	-3.04%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
319	BIOBio Protocol	$0.02236	$0.02267	$0.02182	$49.12万	$4,830.78万	0.36%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
321	THETATheta Network	$0.1834	$0.1848	$0.1785	$48.93万	$1.84亿	0.22%
322	GALAGALA	$0.00175	$0.001761	$0.001711	$48.68万	$8,891.27万	1.22%
323	EDUOpen Campus	$0.0586	$0.0623	$0.057	$48.63万	$5,031.88万	-1.35%
324	KAITOKAITO	$0.2506	$0.2525	$0.2442	$48.57万	$6,035.97万	1.13%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
327	FLOWFlow	$0.02633	$0.0268	$0.02584	$48.44万	$4,516.03万	-0.79%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
330	OPENOpenLedger	$0.0916	$0.0949	$0.0898	$47.35万	$3,156.51万	-0.54%
331	MAGICTreasure	$0.0828	$0.0838	$0.0805	$47.31万	$2,845.44万	-0.48%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
333	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
334	OGNOrigin Token	$0.02635	$0.0269	$0.0257	$46.62万	$1,990.01万	2.25%
335	RSRReserve Rights	$0.001607	$0.001619	$0.001564	$46.46万	$1.01亿	1.26%
336	FSynFutures	$0.002954	$0.003148	$0.002848	$46.36万	$1,539.63万	0.37%