实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02753
24.40%
-
TThreshold Network
$0.00558
21.83%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004676
10.89%
-
OSMOOsmosis
$0.0509
10.41%
-
ENAEthena
$0.2086
9.56%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$191.55
8.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00283
-42.36%
-
VANRYVanar
$0.00074
-37.13%
-
ANIMEAnimecoin
$0.00289
-26.09%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.63亿
-0.08%
-
USDCUSDC
成交额$4.13亿
-0.00%
-
ETH以太坊
成交额$2.57亿
-0.10%
-
ZEC大零币
成交额$1.16亿
1.40%
-
SOLSolana
成交额$8,882.29万
0.07%
-
RLUSDRipple USD
成交额$8,446.55万
0.01%
-
XRPXRP (瑞波币)
成交额$7,392.39万
0.23%
-
NEARNEAR Protocol
成交额$7,310.40万
2.50%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
POLYXPolymesh
|
$0.0337 | $0.041 | $0.0329 | $536.34万 | $4,525.06万 | -2.04% |
| 50 |
ONDOOndo
|
$0.406 | $0.4135 | $0.3972 | $534.15万 | $19.77亿 | 0.30% |
| 51 |
ARBArbitrum
|
$0.17 | $0.1712 | $0.1632 | $520.20万 | $11.54亿 | 1.68% |
| 52 |
FETArtificial Superintelligence A
|
$0.1754 | $0.1792 | $0.1726 | $511.80万 | $4.07亿 | -0.28% |
| 53 |
XLM恒星币
|
$0.1681 | $0.1724 | $0.1674 | $493.36万 | $59.65亿 | -1.47% |
| 54 |
MEGAMegaETH
|
$0.04503 | $0.04891 | $0.04373 | $483.11万 | $5,216.07万 | -0.99% |
| 55 |
NILNillion
|
$0.08992 | $0.09124 | $0.08346 | $473.55万 | $4,522.42万 | 4.38% |
| 56 |
ZROLayerZero
|
$1.754 | $1.80 | $1.69 | $419.70万 | $7.01亿 | 0.40% |
| 57 |
FILFilecoin
|
$0.9213 | $0.9446 | $0.9057 | $416.09万 | $7.75亿 | -1.05% |
| 58 |
HBARHedera
|
$0.0773 | $0.07865 | $0.07642 | $412.22万 | $34.19亿 | -0.39% |
| 59 |
ANKRAnkr Network
|
$0.00416 | $0.00485 | $0.00408 | $409.12万 | $4,178.63万 | -3.26% |
| 60 |
DODODODO
|
$0.02753 | $0.0278 | $0.02178 | $405.65万 | $2,286.71万 | 24.40% |
| 61 |
DOTPolkadot
|
$1.029 | $1.06 | $1.01 | $401.15万 | $663.72万 | -0.87% |
| 62 |
CRCLBCircle Internet Group (bStocks
|
$85.33 | $85.83 | $84.47 | $394.75万 | $1.55亿 | 0.34% |
| 63 |
REZRenzo
|
$0.004676 | $0.004894 | $0.004136 | $394.29万 | $4,323.59万 | 10.89% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$144.52 | $145.80 | $142.87 | $390.35万 | $5,291.58万 | 0.26% |
| 65 |
COMPCompound
|
$21.19 | $25.00 | $20.16 | $389.95万 | $2.31亿 | -10.10% |
| 66 |
MTLMetal DAO
|
$0.2686 | $0.3615 | $0.2601 | $384.09万 | $2,544.54万 | 0.22% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 68 |
APTAptos
|
$0.7015 | $0.7201 | $0.6884 | $378.10万 | $6.20亿 | -0.95% |
| 69 |
TRUMPOfficial Trump
|
$1.654 | $1.70 | $1.63 | $376.72万 | $4.68亿 | -0.96% |
| 70 |
AVAAVA (Travala)
|
$0.3991 | $0.4603 | $0.3883 | $375.75万 | $719.61万 | -4.16% |
| 71 |
ZAMAZama
|
$0.06989 | $0.07105 | $0.0665 | $364.22万 | $1.76亿 | 1.19% |
| 72 |
TREETree
|
$0.0368 | $0.0455 | $0.0363 | $356.53万 | $571.61万 | -15.40% |
| 73 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.74 | $149.35 | $146.80 | $353.81万 | $1.53亿 | 1.27% |
| 74 |
ASTERAster
|
$0.7034 | $0.7146 | $0.6986 | $345.57万 | $17.64亿 | -0.17% |
| 75 |
ICPInternet Computer
|
$2.625 | $2.67 | $2.57 | $342.22万 | $14.71亿 | -0.72% |
| 76 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $339.82万 | — | 0.02% |
| 77 |
ALTAltLayer
|
$0.00637 | $0.00713 | $0.0063 | $336.47万 | $474.02万 | -4.93% |
| 78 |
INITInitia
|
$0.15679 | $0.168 | $0.14508 | $326.29万 | $3,288.61万 | -0.45% |
| 79 |
TIACelestia
|
$0.5303 | $0.5426 | $0.5218 | $322.46万 | $5.28亿 | -0.23% |
| 80 |
KATKatana
|
$0.00393 | $0.0048 | $0.00392 | $322.31万 | $1,359.25万 | -15.48% |
| 81 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.84万 | $3,418.59万 | -0.01% |
| 82 |
RERE
|
$0.3806 | $0.4015 | $0.3789 | $314.67万 | $6,203.88万 | -0.60% |
| 83 |
PENGUPudgy Penguins
|
$0.007492 | $0.007687 | $0.007302 | $306.68万 | $4.70亿 | -0.76% |
| 84 |
PYTHPyth Network
|
$0.07553 | $0.07594 | $0.06941 | $306.45万 | $5.66亿 | 8.09% |
| 85 |
LUMIALumia
|
$0.0751 | $0.0824 | $0.0742 | $304.27万 | $1,848.17万 | 0.54% |
| 86 |
LSK应用链
|
$0.1611 | $0.1884 | $0.1594 | $295.24万 | $3,581.90万 | -4.90% |
| 87 |
BCH比特现金
|
$279.6 | $282.90 | $270.40 | $290.86万 | $55.44亿 | 1.90% |
| 88 |
AEROAerodrome Finance
|
$0.6828 | $0.7093 | $0.6671 | $290.81万 | $5.85亿 | -1.64% |
| 89 |
PAXGPAX Gold
|
$4007.17 | $4,014.83 | $3,997.33 | $264.96万 | $17.77亿 | 0.08% |
| 90 |
PHAPHALA
|
$0.0485 | $0.051 | $0.0467 | $264.39万 | $4,179.05万 | 1.04% |
| 91 |
XPLPlasma
|
$0.07359 | $0.0746 | $0.07128 | $235.25万 | $3.46亿 | -0.10% |
| 92 |
CHIPUSD.AI
|
$0.04432 | $0.0463 | $0.04328 | $234.94万 | $8,878.25万 | -0.09% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 95 |
LALagrange
|
$0.0569 | $0.0657 | $0.0559 | $217.93万 | $2,070.81万 | -8.81% |
| 96 |
PENDLEPendle
|
$1.963 | $2.02 | $1.93 | $217.05万 | $3.43亿 | -1.60% |
相关站点
共 40 个
达世币 - 数字货币市值
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币
PAX Gold - 数字货币市值
Aster - BTC行情
Animecoin - BTC行情
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
DODO - 数字货币市值
Hyperliquid - 比特币
Injective - 加密货币行情
Animecoin - 数字货币市值
Ankr Network - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 以太坊ETH价格
Internet - 比特币
Filecoin - 数字货币市值
Gitcoin - 加密货币行情
Threshold - 币种排行
IOST - BTC行情
Chainlink - 比特币
Artificial - 比特币行情
比特现金 - 加密货币行情
LayerZero - 比特币行情
United Stables - 币种排行
DODO - BTC行情
Vanar - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lagrange - BTC行情
Lagrange - 币种排行
波场 - 比特币
MarsCoin - 币种排行
EUR - BTC行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币行情
Compound - BTC行情
Celestia - BTC行情
Avalanche - 比特币行情
EUR - 数字货币市值