实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0875
21.36%
-
DODODODO
$0.02504
11.74%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004607
9.17%
-
OSMOOsmosis
$0.0494
9.05%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
BREVBrevis
$0.0853
6.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00312
-35.40%
-
TThreshold Network
$0.00504
-27.17%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1142
-24.42%
-
BTC比特币
成交额$6.09亿
-1.63%
-
USDCUSDC
成交额$5.15亿
0.01%
-
ETH以太坊
成交额$3.16亿
-2.53%
-
ZEC大零币
成交额$1.41亿
-1.69%
-
SOLSolana
成交额$1.06亿
-1.76%
-
RLUSDRipple USD
成交额$8,590.46万
0.00%
-
XRPXRP (瑞波币)
成交额$8,186.69万
-2.14%
-
NEARNEAR Protocol
成交额$7,862.62万
0.27%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05211 | $0.05408 | $0.05191 | $219.98万 | $3.57亿 | -3.07% |
| 98 |
ALTAltLayer
|
$0.00627 | $0.00696 | $0.00621 | $219.87万 | $474.02万 | -3.83% |
| 99 |
OPOptimism
|
$0.1101 | $0.1129 | $0.1092 | $216.42万 | $2.56亿 | -1.87% |
| 100 |
CHIPUSD.AI
|
$0.0428 | $0.0463 | $0.04258 | $214.71万 | $8,878.25万 | -4.27% |
| 101 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.6 | $213.56 | $211.30 | $206.68万 | $4,543.62万 | -0.33% |
| 102 |
ETHFIEther.fi
|
$0.6164 | $0.637 | $0.5973 | $201.65万 | $6.17亿 | -0.44% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $199.18万 | $16.81亿 | 0.00% |
| 104 |
PENDLEPendle
|
$1.934 | $2.00 | $1.92 | $196.09万 | $3.43亿 | -2.72% |
| 105 |
CRVCurve DAO
|
$0.3401 | $0.3552 | $0.3368 | $195.32万 | $5.44亿 | -3.16% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.47 | $11.00 | $10.32 | $193.14万 | $1,720.36万 | -0.76% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08853 | $0.09018 | $0.08754 | $191.31万 | $9.46亿 | -0.94% |
| 108 |
CAKEPancakeSwap
|
$2.06 | $2.10 | $2.05 | $187.47万 | $6.58亿 | -1.29% |
| 109 |
WWormhole
|
$0.01178 | $0.01234 | $0.01171 | $183.24万 | $8,051.91万 | -2.97% |
| 110 |
RENDERRender
|
$1.703 | $1.74 | $1.67 | $182.32万 | $8.83亿 | -0.23% |
| 111 |
NIGHTMidnight
|
$0.03646 | $0.03826 | $0.03634 | $181.27万 | $6.21亿 | -4.28% |
| 112 |
QQQBQQQB
|
$704.21 | $710.40 | $703.25 | $177.08万 | — | -0.17% |
| 113 |
ATApro
|
$0.1254 | $0.1409 | $0.1157 | $174.38万 | $3,029.05万 | -10.17% |
| 114 |
KATKatana
|
$0.00394 | $0.00429 | $0.00388 | $172.33万 | $1,359.25万 | -5.97% |
| 115 |
PLUMEPlume
|
$0.01583 | $0.01647 | $0.01521 | $169.27万 | $1.08亿 | 0.83% |
| 116 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 117 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $168.20万 | $13.19亿 | 0.01% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BONKBonk
|
$0.00000297 | $0.00000312 | $0.00000295 | $162.85万 | $2.67亿 | -4.50% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.65 | $5.50 | $162.20万 | $3,583.27万 | -0.90% |
| 121 |
CVCCivic
|
$0.02321 | $0.02503 | $0.02276 | $160.64万 | $2,373.08万 | 1.44% |
| 122 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.09 | $8.49 | $8.02 | $159.88万 | $774.01万 | -1.22% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6132 | $0.6316 | $0.6089 | $155.89万 | $4.11亿 | -2.22% |
| 124 |
HOLOHoloworld
|
$0.0587 | $0.0618 | $0.0572 | $153.97万 | $4,908.11万 | 0.86% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
RAYRaydium
|
$1.8066 | $1.85 | $1.78 | $152.75万 | $4.96亿 | -1.86% |
| 127 |
WBTCWBTC
|
$79474.61 | $8.09万 | $7.93万 | $151.73万 | — | -1.65% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 130 |
CFGCentrifuge
|
$0.1018 | $0.1045 | $0.0992 | $144.15万 | $3,924.45万 | -0.68% |
| 131 |
OSMOOsmosis
|
$0.0494 | $0.0529 | $0.0435 | $143.72万 | $3,688.05万 | 9.05% |
| 132 |
SHIBShiba Inu
|
$0.00000482 | $0.00000495 | $0.0000048 | $142.48万 | $28.74亿 | -2.03% |
| 133 |
ETC以太经典
|
$7.42 | $7.66 | $7.39 | $141.26万 | $11.97亿 | -2.88% |
| 134 |
JTOJito
|
$0.417 | $0.4335 | $0.415 | $140.63万 | $2.28亿 | -3.18% |
| 135 |
KMNOKamino
|
$0.04151 | $0.04401 | $0.03936 | $138.89万 | $2.47亿 | 2.67% |
| 136 |
LALagrange
|
$0.0554 | $0.0616 | $0.0549 | $138.79万 | $2,070.81万 | -7.36% |
| 137 |
BERABerachain
|
$0.1491 | $0.1604 | $0.1486 | $138.40万 | $5,350.31万 | -3.18% |
| 138 |
INTCBIntel (bStocks Tokenized Stock
|
$86.31 | $87.98 | $85.93 | $138.05万 | $5,172.52万 | -0.93% |
| 139 |
SANDThe Sandbox
|
$0.04725 | $0.05009 | $0.04708 | $137.50万 | $1.42亿 | -5.18% |
| 140 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.2053 | $0.1953 | $137.27万 | $1.97亿 | -1.49% |
| 141 |
RUNETHORChain
|
$0.621 | $0.632 | $0.618 | $137.12万 | $2.06亿 | -1.59% |
| 142 |
LDOLido DAO
|
$0.3622 | $0.3727 | $0.3589 | $135.91万 | $3.04亿 | -2.29% |
| 143 |
SENTSentient
|
$0.02005 | $0.02128 | $0.01955 | $135.85万 | $1.46亿 | -5.25% |
| 144 |
MTLMetal DAO
|
$0.2538 | $0.3 | $0.2533 | $132.81万 | $2,544.54万 | -3.90% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Filecoin - 币种排行
Avalanche - BTC行情
Babylon - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
BEAMX - 数字货币市值
Avalanche - BTC行情
Polymesh - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - 加密货币行情
波场 - 比特币
Babylon - BTC行情
Ankr Network - 比特币行情
NEAR Protocol - 加密货币行情
IOST - 加密货币行情
Aptos - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 比特币
狗币 - 数字货币市值
斯蒂姆币 - BTC行情
Aave - 比特币行情
DODO - BTC行情
Pepe - BTC行情
Pepe - 比特币
Avalanche - 币种排行
比特现金 - 加密货币行情
Compound - 比特币行情
Ankr Network - BTC行情
Plasma - BTC行情
以太坊 - BTC行情
First Digital - BTC行情
Tether Gold - 币种排行
DODO - 币种排行
以太坊 - 加密货币行情
DODO - 比特币行情
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
NFP - 数字货币市值