Zama

ZAMA · 美元计价

$0.06899

≈ ￥0.455334

3.03% ($0.00)

更新于 2026-10-26 16:30:02

24H 最高

$0.07105

24H 最低

$0.0665

今日开盘

$0.06696

24H 成交量

$375.75万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80181.96	$8.10万	$7.94万	$7.40亿	$1.62兆	-0.27%
2	USDCUSDC	$1.0013	$1.01	$1.00	$7.05亿	$715.58亿	0.02%
3	ETH以太坊	$2323.03	$2,365.40	$2,293.09	$3.53亿	$2,860.96亿	-0.57%
4	ZEC大零币	$1209.29	$1,238.96	$1,176.48	$1.47亿	$205.38亿	1.69%
5	SOLSolana	$101.02	$102.27	$99.88	$1.20亿	$598.63亿	-0.05%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.00亿	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2849	$1.31	$1.27	$8,540.71万	$822.74亿	-1.02%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,379.50万	$39.42亿	0.02%
9	NEARNEAR Protocol	$4.506	$4.70	$4.35	$8,129.33万	$59.47亿	2.43%
10	BNB币安币	$737.1	$744.18	$732.45	$5,660.26万	$975.49亿	-0.62%
11	ENAEthena	$0.2087	$0.2116	$0.1887	$3,509.82万	$27.21亿	8.30%
12	WLDWorldcoin	$0.4401	$0.4648	$0.4299	$3,114.58万	$16.98亿	-3.55%
13	SUISui	$0.9123	$0.9343	$0.9001	$2,966.79万	$37.76亿	-0.10%
14	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,633.97万	$220.45万	0.00%
15	XAUTTether Gold	$4016.09	$4,019.82	$3,979.52	$2,246.35万	$32.30亿	0.66%
16	UNIUniswap	$7.013	$7.04	$6.65	$2,191.08万	$42.81亿	4.44%
17	DOGE狗币	$0.07691	$0.07769	$0.07595	$2,129.20万	$120.76亿	0.59%
18	BMTBubblemaps	$0.03223	$0.039	$0.02885	$1,931.14万	$2,268.23万	2.38%
19	UUnited Stables	$1.0004	$1.00	$1.00	$1,892.74万	$16.10亿	0.00%
20	TRX波场	$0.3302	$0.3317	$0.3288	$1,854.74万	$312.71亿	0.30%