实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00493
22.64%
-
ERACaldera
$0.0896
19.95%
-
OSMOOsmosis
$0.0529
19.68%
-
QNTQuant
$208.38
15.23%
-
NILNillion
$0.09575
11.16%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2082
9.35%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00475
-28.89%
-
QUICKQuickswap
$0.00308
-25.24%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01786
-24.35%
-
USDCUSDC
成交额$8.09亿
0.02%
-
BTC比特币
成交额$7.62亿
0.24%
-
ETH以太坊
成交额$3.59亿
0.26%
-
ZEC大零币
成交额$1.56亿
3.85%
-
SOLSolana
成交额$1.25亿
0.76%
-
RLUSDRipple USD
成交额$9,921.32万
0.01%
-
USD1USD1
成交额$9,021.78万
0.02%
-
XRPXRP (瑞波币)
成交额$8,636.90万
-0.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $8.39万 | $550.59万 | -0.57% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 627 |
SHAZBSHAZB
|
$22.26 | $23.21 | $21.80 | $8.21万 | — | -2.07% |
| 628 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 629 |
CYPHBCYPHB
|
$2.74 | $2.88 | $2.62 | $7.97万 | — | -3.18% |
| 630 |
COWCoW Protocol
|
$0.1256 | $0.1292 | $0.1239 | $7.85万 | $7,370.84万 | -0.08% |
| 631 |
REQRequest
|
$0.0513 | $0.0519 | $0.0502 | $7.73万 | $4,035.74万 | 0.00% |
| 632 |
ALABBALABB
|
$256.97 | $260.43 | $254.46 | $7.69万 | — | 0.74% |
| 633 |
ARPAARPA
|
$0.00977 | $0.00985 | $0.00965 | $7.47万 | $1,705.56万 | 0.62% |
| 634 |
COOKIECookie DAO
|
$0.0088 | $0.00901 | $0.00864 | $7.28万 | $719.29万 | 0.00% |
| 635 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.6 | $250.73 | $248.25 | $7.21万 | $327.02万 | 0.37% |
| 636 |
NOKBNokia (bStocks Tokenized Stock
|
$8.29 | $8.34 | $8.08 | $7.07万 | $236.45万 | 1.97% |
| 637 |
SMCIBSMCIB
|
$32.86 | $33.34 | $32.32 | $6.94万 | — | -0.33% |
| 638 |
WDCBWestern Digital (bStocks Token
|
$342.59 | $348.72 | $338.45 | $6.93万 | $261.25万 | -0.13% |
| 639 |
SFPSafePal
|
$0.2454 | $0.252 | $0.2411 | $6.76万 | $1.26亿 | -0.45% |
| 640 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.99 | $79.40 | $78.68 | $6.48万 | $206.35万 | -0.39% |
| 641 |
RPLRocket Pool
|
$1.478 | $1.48 | $1.45 | $6.45万 | $3,389.16万 | 1.37% |
| 642 |
COHRBCoherent (bStocks Tokenized St
|
$209.66 | $211.62 | $204.76 | $6.42万 | $838.79万 | 1.24% |
| 643 |
GNOGnosis
|
$111.11 | $112.88 | $110.96 | $6.28万 | $2.95亿 | -0.44% |
| 644 |
LQTYLiquity
|
$0.1938 | $0.1986 | $0.192 | $6.06万 | $1,942.44万 | 0.00% |
| 645 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.83 | $66.22 | $65.80 | $6.03万 | $206.85万 | -0.24% |
| 646 |
DOLODolomite
|
$0.02402 | $0.02433 | $0.02371 | $5.99万 | $1,250.15万 | -0.08% |
| 647 |
SMHBSMHB
|
$528 | $533.89 | $525.15 | $5.94万 | — | 0.02% |
| 648 |
PENGBPENGB
|
$53.77 | $54.55 | $52.41 | $5.84万 | — | 0.77% |
| 649 |
CRDOBCRDOB
|
$147.33 | $150.34 | $145.32 | $5.57万 | — | 0.15% |
| 650 |
ASTSBASTSB
|
$39.31 | $40.21 | $38.87 | $5.36万 | — | 0.59% |
| 651 |
ARMBARMB
|
$210.75 | $212.90 | $208.62 | $5.01万 | — | 0.12% |
| 652 |
USARBUSARB
|
$9.34 | $9.42 | $9.24 | $4.93万 | — | 0.76% |
| 653 |
RDDTBRDDTB
|
$144.36 | $145.76 | $143.47 | $4.83万 | — | 0.08% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011222 | $0.011247 | $0.011122 | $4.66万 | $780.81万 | 0.01% |
| 655 |
UVXYBUVXYB
|
$18.39 | $18.80 | $18.14 | $4.65万 | — | -2.18% |
| 656 |
SLPSmooth Love Potion
|
$0.000527 | $0.000534 | $0.000518 | $4.44万 | $1,917.67万 | 1.15% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$378.29 | $384.82 | $373.98 | $4.41万 | $869.27万 | 0.54% |
| 658 |
XVSVenus
|
$2.984 | $3.01 | $2.95 | $4.36万 | $5,034.88万 | 1.26% |
| 659 |
BANANABanana Gun
|
$3.333 | $3.40 | $3.30 | $4.33万 | $1,350.13万 | -0.03% |
| 660 |
GMEBGameStop (bStocks Tokenized St
|
$24.76 | $25.02 | $24.45 | $4.21万 | $680.25万 | -0.16% |
| 661 |
BOTBBOTB
|
$22.52 | $23.10 | $22.42 | $4.19万 | — | -0.44% |
| 662 |
HIMSBHIMSB
|
$27.64 | $28.05 | $27.55 | $4.18万 | — | -0.36% |
| 663 |
MVLLBMVLLB
|
$25.34 | $26.32 | $24.69 | $3.80万 | — | -0.43% |
| 664 |
SQQQBSQQQB
|
$39.73 | $40.12 | $39.02 | $3.30万 | — | -0.25% |
| 665 |
FWDIBFWDIB
|
$6.76 | $6.90 | $6.60 | $3.01万 | — | -0.30% |
| 666 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.63 | $7.87 | $7.61 | $2.89万 | $372.38万 | -1.68% |
| 667 |
STXBSTXB
|
$633.83 | $636.81 | $626.03 | $2.76万 | — | 1.00% |
| 668 |
QNTBQNTB
|
$36.28 | $36.75 | $35.68 | $2.70万 | — | -0.30% |
| 669 |
IBMBIBMB
|
$254.53 | $254.56 | $252.27 | $2.65万 | — | 0.90% |
| 670 |
ADBEBADBEB
|
$264.83 | $265.53 | $262.73 | $2.60万 | — | 0.58% |
| 671 |
CRWDBCRWDB
|
$259.05 | $259.89 | $254.59 | $2.43万 | — | 1.67% |
| 672 |
DJTBDJTB
|
$6.36 | $6.40 | $6.32 | $2.40万 | — | 0.16% |
相关站点
共 40 个
AltLayer - 以太坊ETH价格
AIGENSYN - 以太坊ETH价格
MegaETH - 加密货币行情
Pump.fun - BTC行情
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 比特币行情
United Stables - 加密货币行情
ZKsync - 比特币行情
Injective - 币种排行
莱特币 - 数字货币市值
LayerZero - 比特币行情
Katana - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Compound - BTC行情
Aster - 数字货币市值
Aptos - 比特币
Injective - 币种排行
Injective - 加密货币行情
达世币 - 加密货币行情
eCash - 比特币
Caldera - 比特币行情
Artificial - 加密货币行情
Ethena - 比特币
USD1 - 以太坊ETH价格
Arbitrum - 比特币行情
AIGENSYN - 以太坊ETH价格
Aerodrome - 币种排行
Worldcoin - BTC行情
Huma Finance - 数字货币市值
Curve DAO - 以太坊ETH价格
Caldera - 以太坊ETH价格
NFP - 数字货币市值
AltLayer - 比特币行情
World Liberty - 比特币
斯蒂姆币 - 比特币
瑞波币 - 以太坊ETH价格
Sui - 比特币行情